認購期權
2024年7月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,300.00 | 23.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 26.60 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,900.00 | 7.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 12.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,075.00 | 13.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,150.00 | 14.32 | 0.00 | - | 2 | 2 |
| 1,767.34 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| - | - | - | - | - | 18,300.00 | 27.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,400.00 | 31.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18,600.00 | 19.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,625.00 | 27.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,650.00 | 11.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18,700.00 | 39.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 51.25 | 0.00 | - | - | 1 |
| 914.80 | 0.00 | - | - | 1 | 18,975.00 | - | - | - | - | - |
| 229.74 | 0.00 | - | 1 | 1 | 19,000.00 | 61.35 | 0.00 | - | - | 1 |
| 847.60 | 0.00 | - | - | 1 | 19,050.00 | - | - | - | - | - |
| 188.97 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,125.00 | 28.50 | -12.10 | -29.80% | 8 | 225 |
| - | - | - | - | - | 19,150.00 | 44.20 | 0.00 | - | 12 | 30 |
| 229.20 | 0.00 | - | - | 50 | 19,300.00 | - | - | - | - | - |
| - | - | - | - | - | 19,325.00 | 119.43 | 0.00 | - | 2 | 2 |
| 160.35 | 0.00 | - | 2 | 2 | 19,400.00 | 126.85 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 19,500.00 | 81.77 | -60.88 | -42.68% | 2 | 4 |
| - | - | - | - | - | 19,525.00 | 87.92 | -54.42 | -38.23% | 2 | 2 |
| - | - | - | - | - | 19,600.00 | 197.30 | 0.00 | - | 3 | 4 |
| 419.40 | 0.00 | - | - | 1 | 19,700.00 | 154.25 | -18.57 | -10.75% | 2 | 3 |
| - | - | - | - | - | 19,725.00 | 307.22 | 0.00 | - | 51 | 24 |
| 171.75 | 0.00 | - | 1 | 1 | 19,825.00 | - | - | - | - | - |
| - | - | - | - | - | 19,925.00 | 240.00 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 2 | 20,025.00 | - | - | - | - | - |
| 219.50 | 0.00 | - | - | 1 | 20,050.00 | - | - | - | - | - |
| 5.30 | -9.25 | -63.57% | 1 | 10 | 20,700.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 10 | 20,800.00 | - | - | - | - | - |
